시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,410	40	- 0.30%	1,312	18
11:47	13,410	40	- 0.30%	1,311	18
11:46	13,420	30	- 0.22%	1,306	18
11:45	13,420	30	- 0.22%	1,294	17
11:43	13,420	30	- 0.22%	1,292	17
11:41	13,420	30	- 0.22%	1,288	17
11:39	13,420	30	- 0.22%	1,278	17
11:38	13,420	30	- 0.22%	1,276	17
11:36	13,410	40	- 0.30%	1,273	17
11:35	13,420	30	- 0.22%	1,267	17