시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,450	0	0.00%	1,732	23
11:58	13,450	0	0.00%	1,728	23
11:57	13,450	0	0.00%	1,727	23
11:56	13,450	0	0.00%	1,723	23
11:55	13,450	0	0.00%	1,722	23
11:54	13,450	0	0.00%	1,706	23
11:53	13,450	0	0.00%	1,627	22
11:51	13,420	30	- 0.22%	1,318	18
11:50	13,420	30	- 0.22%	1,317	18
11:49	13,410	40	- 0.30%	1,313	18