시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,450	0	0.00%	1,757	24
12:14	13,450	0	0.00%	1,756	24
12:12	13,450	0	0.00%	1,752	23
12:10	13,450	0	0.00%	1,750	23
12:09	13,450	0	0.00%	1,748	23
12:08	13,450	0	0.00%	1,746	23
12:07	13,450	0	0.00%	1,745	23
12:06	13,450	0	0.00%	1,743	23
12:03	13,440	10	- 0.07%	1,737	23
12:02	13,450	0	0.00%	1,735	23