시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,410	40	- 0.30%	2,412	32
12:27	13,410	40	- 0.30%	2,408	32
12:26	13,410	40	- 0.30%	2,299	31
12:25	13,410	40	- 0.30%	2,236	30
12:24	13,430	20	- 0.15%	2,208	30
12:23	13,430	20	- 0.15%	2,206	30
12:21	13,430	20	- 0.15%	2,205	30
12:20	13,410	40	- 0.30%	2,199	29
12:19	13,420	30	- 0.22%	2,160	29
12:17	13,450	0	0.00%	1,761	24