시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,400	50	- 0.37%	2,597	35
12:40	13,400	50	- 0.37%	2,596	35
12:38	13,400	50	- 0.37%	2,594	35
12:37	13,400	50	- 0.37%	2,590	35
12:36	13,400	50	- 0.37%	2,589	35
12:35	13,400	50	- 0.37%	2,585	35
12:33	13,400	50	- 0.37%	2,505	34
12:31	13,400	50	- 0.37%	2,502	34
12:30	13,400	50	- 0.37%	2,498	33
12:29	13,380	70	- 0.52%	2,487	33