시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,480	30	+ 0.22%	6,895	92
15:19	13,380	70	- 0.52%	6,209	83
15:18	13,390	60	- 0.45%	6,208	83
15:16	13,390	60	- 0.45%	6,198	83
15:13	13,390	60	- 0.45%	6,197	83
15:12	13,390	60	- 0.45%	6,196	83
15:11	13,390	60	- 0.45%	6,187	83
15:10	13,390	60	- 0.45%	6,135	82
15:09	13,390	60	- 0.45%	6,132	82
15:08	13,390	60	- 0.45%	6,127	82