시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,786	16	- 0.89%	31,559	57
13:05	1,786	16	- 0.89%	31,547	57
13:04	1,785	17	- 0.94%	31,347	56
13:00	1,787	15	- 0.83%	30,761	55
12:59	1,788	14	- 0.78%	30,417	55
12:57	1,789	13	- 0.72%	30,145	54
12:56	1,788	14	- 0.78%	30,120	54
12:55	1,794	8	- 0.44%	29,828	53
12:54	1,794	8	- 0.44%	29,695	53
12:53	1,794	8	- 0.44%	29,692	53