시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,788	14	- 0.78%	34,853	62
13:22	1,787	15	- 0.83%	34,824	62
13:19	1,785	17	- 0.94%	34,707	62
13:18	1,785	17	- 0.94%	34,562	62
13:17	1,789	13	- 0.72%	34,442	62
13:15	1,789	13	- 0.72%	34,392	62
13:14	1,790	12	- 0.67%	33,204	59
13:13	1,786	16	- 0.89%	33,192	59
13:09	1,785	17	- 0.94%	33,115	59
13:08	1,784	18	- 1.00%	32,468	58