시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,785	17	- 0.94%	37,914	68
13:46	1,785	17	- 0.94%	37,787	68
13:42	1,785	17	- 0.94%	37,769	68
13:40	1,785	17	- 0.94%	37,759	68
13:35	1,789	13	- 0.72%	37,492	67
13:33	1,789	13	- 0.72%	37,259	67
13:31	1,789	13	- 0.72%	37,208	67
13:27	1,789	13	- 0.72%	37,096	66
13:26	1,789	13	- 0.72%	36,960	66
13:24	1,788	14	- 0.78%	34,900	63