시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,780	22	- 1.22%	53,663	96
14:02	1,779	23	- 1.28%	52,839	94
14:01	1,772	30	- 1.67%	52,838	94
13:58	1,779	23	- 1.28%	47,270	85
13:57	1,778	24	- 1.33%	47,189	84
13:54	1,780	22	- 1.22%	47,179	84
13:53	1,781	21	- 1.17%	44,283	79
13:52	1,781	21	- 1.17%	44,043	79
13:51	1,781	21	- 1.17%	43,922	79
13:50	1,780	22	- 1.22%	43,797	78