시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,783	19	- 1.05%	55,215	99
14:19	1,784	18	- 1.00%	55,194	99
14:17	1,784	18	- 1.00%	55,174	99
14:15	1,784	18	- 1.00%	55,172	99
14:14	1,776	26	- 1.44%	55,171	99
14:12	1,784	18	- 1.00%	55,139	99
14:10	1,785	17	- 0.94%	55,011	98
14:08	1,784	18	- 1.00%	54,869	98
14:07	1,784	18	- 1.00%	54,867	98
14:06	1,781	21	- 1.17%	54,852	98