시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,782	20	- 1.11%	55,935	100
14:32	1,782	20	- 1.11%	55,891	100
14:31	1,781	21	- 1.17%	55,874	100
14:30	1,783	19	- 1.05%	55,634	99
14:29	1,783	19	- 1.05%	55,585	99
14:28	1,784	18	- 1.00%	55,523	99
14:26	1,782	20	- 1.11%	55,370	99
14:25	1,782	20	- 1.11%	55,356	99
14:24	1,782	20	- 1.11%	55,351	99
14:23	1,782	20	- 1.11%	55,264	99