시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,785	17	- 0.94%	56,528	101
14:49	1,785	17	- 0.94%	56,514	101
14:47	1,783	19	- 1.05%	56,512	101
14:45	1,783	19	- 1.05%	56,178	100
14:43	1,783	19	- 1.05%	56,172	100
14:42	1,783	19	- 1.05%	56,157	100
14:39	1,781	21	- 1.17%	56,028	100
14:38	1,781	21	- 1.17%	56,012	100
14:35	1,781	21	- 1.17%	55,949	100
14:34	1,782	20	- 1.11%	55,945	100