시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,797	5	- 0.28%	11,060	20
09:10	1,789	13	- 0.72%	10,765	19
09:08	1,800	2	- 0.11%	7,358	13
09:07	1,792	10	- 0.56%	5,427	10
09:06	1,793	9	- 0.50%	4,792	9
09:05	1,803	1	+ 0.06%	3,214	6
09:04	1,803	1	+ 0.06%	3,169	6
09:03	1,797	5	- 0.28%	3,127	6
09:01	1,810	8	+ 0.44%	2,845	5
09:00	1,808	6	+ 0.33%	2,824	5