시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,789	13	- 0.72%	16,378	29
09:21	1,789	13	- 0.72%	16,010	29
09:20	1,789	13	- 0.72%	15,897	29
09:19	1,789	13	- 0.72%	15,749	28
09:18	1,789	13	- 0.72%	14,467	26
09:17	1,789	13	- 0.72%	13,883	25
09:16	1,789	13	- 0.72%	13,877	25
09:14	1,790	12	- 0.67%	13,558	24
09:13	1,790	12	- 0.67%	13,548	24
09:12	1,795	7	- 0.39%	11,116	20