시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,796	6	- 0.33%	18,013	32
09:36	1,789	13	- 0.72%	17,486	31
09:33	1,789	13	- 0.72%	17,122	31
09:32	1,796	6	- 0.33%	17,121	31
09:31	1,796	6	- 0.33%	17,119	31
09:28	1,789	13	- 0.72%	16,927	30
09:27	1,798	4	- 0.22%	16,907	30
09:26	1,800	2	- 0.11%	16,823	30
09:25	1,796	6	- 0.33%	16,785	30
09:23	1,792	10	- 0.56%	16,766	30