시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,784	18	- 1.00%	57,944	104
15:05	1,784	18	- 1.00%	57,533	103
15:04	1,785	17	- 0.94%	57,532	103
15:03	1,784	18	- 1.00%	57,531	103
15:02	1,784	18	- 1.00%	57,313	102
14:57	1,785	17	- 0.94%	56,982	102
14:56	1,785	17	- 0.94%	56,806	102
14:54	1,785	17	- 0.94%	56,751	101
14:53	1,785	17	- 0.94%	56,687	101
14:52	1,783	19	- 1.05%	56,645	101