시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,789	13	- 0.72%	21,676	39
09:46	1,789	13	- 0.72%	21,665	39
09:45	1,789	13	- 0.72%	21,619	39
09:44	1,789	13	- 0.72%	21,613	39
09:43	1,789	13	- 0.72%	21,461	38
09:42	1,789	13	- 0.72%	21,414	38
09:41	1,790	12	- 0.67%	21,314	38
09:40	1,790	12	- 0.67%	21,308	38
09:39	1,790	12	- 0.67%	18,057	32
09:38	1,790	12	- 0.67%	18,054	32