시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,796	6	- 0.33%	22,955	41
10:08	1,796	6	- 0.33%	22,954	41
10:06	1,795	7	- 0.39%	22,884	41
10:05	1,795	7	- 0.39%	22,191	40
10:01	1,795	7	- 0.39%	22,090	40
10:00	1,795	7	- 0.39%	22,036	39
09:52	1,795	7	- 0.39%	22,035	39
09:51	1,795	7	- 0.39%	22,032	39
09:50	1,795	7	- 0.39%	22,029	39
09:48	1,789	13	- 0.72%	21,677	39