시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,796	6	- 0.33%	23,214	42
10:26	1,796	6	- 0.33%	23,211	42
10:25	1,796	6	- 0.33%	23,190	42
10:24	1,796	6	- 0.33%	23,183	42
10:20	1,796	6	- 0.33%	23,182	42
10:18	1,796	6	- 0.33%	23,179	42
10:14	1,796	6	- 0.33%	23,158	42
10:13	1,796	6	- 0.33%	23,157	42
10:12	1,796	6	- 0.33%	23,037	41
10:10	1,796	6	- 0.33%	22,957	41