시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,794	8	- 0.44%	23,928	43
10:40	1,794	8	- 0.44%	23,922	43
10:39	1,794	8	- 0.44%	23,921	43
10:38	1,794	8	- 0.44%	23,920	43
10:35	1,796	6	- 0.33%	23,746	43
10:33	1,796	6	- 0.33%	23,364	42
10:32	1,796	6	- 0.33%	23,334	42
10:31	1,795	7	- 0.39%	23,331	42
10:30	1,796	6	- 0.33%	23,316	42
10:28	1,796	6	- 0.33%	23,314	42