시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,796	6	- 0.33%	24,612	44
11:07	1,796	6	- 0.33%	24,512	44
11:06	1,796	6	- 0.33%	24,511	44
11:01	1,796	6	- 0.33%	24,505	44
11:00	1,794	8	- 0.44%	24,503	44
10:52	1,794	8	- 0.44%	24,213	43
10:51	1,793	9	- 0.50%	24,210	43
10:49	1,794	8	- 0.44%	24,191	43
10:48	1,794	8	- 0.44%	24,188	43
10:43	1,794	8	- 0.44%	23,929	43