시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,795	7	- 0.39%	25,266	45
11:29	1,796	6	- 0.33%	25,057	45
11:27	1,796	6	- 0.33%	25,037	45
11:24	1,796	6	- 0.33%	25,033	45
11:21	1,796	6	- 0.33%	24,978	45
11:19	1,796	6	- 0.33%	24,878	45
11:18	1,796	6	- 0.33%	24,877	45
11:13	1,796	6	- 0.33%	24,826	44
11:11	1,796	6	- 0.33%	24,816	44
11:09	1,796	6	- 0.33%	24,812	44