시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,795	7	- 0.39%	26,293	47
11:45	1,795	7	- 0.39%	26,291	47
11:42	1,795	7	- 0.39%	26,242	47
11:40	1,795	7	- 0.39%	26,061	47
11:39	1,793	9	- 0.50%	26,059	47
11:38	1,793	9	- 0.50%	25,709	46
11:37	1,793	9	- 0.50%	25,607	46
11:36	1,795	7	- 0.39%	25,592	46
11:34	1,795	7	- 0.39%	25,585	46
11:33	1,793	9	- 0.50%	25,583	46