시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,795	7	- 0.39%	27,396	49
12:07	1,796	6	- 0.33%	27,385	49
12:05	1,792	10	- 0.56%	27,301	49
12:04	1,793	9	- 0.50%	26,919	48
12:00	1,793	9	- 0.50%	26,912	48
11:58	1,793	9	- 0.50%	26,907	48
11:53	1,793	9	- 0.50%	26,856	48
11:49	1,793	9	- 0.50%	26,843	48
11:48	1,793	9	- 0.50%	26,658	48
11:47	1,793	9	- 0.50%	26,629	48