시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,796	6	- 0.33%	29,036	52
12:24	1,796	6	- 0.33%	28,481	51
12:23	1,796	6	- 0.33%	28,468	51
12:22	1,795	7	- 0.39%	28,332	51
12:21	1,794	8	- 0.44%	28,328	51
12:20	1,794	8	- 0.44%	28,196	51
12:19	1,795	7	- 0.39%	27,995	50
12:17	1,796	6	- 0.33%	27,894	50
12:15	1,794	8	- 0.44%	27,614	49
12:14	1,794	8	- 0.44%	27,529	49