시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,792	10	- 0.56%	29,677	53
12:50	1,793	9	- 0.50%	29,466	53
12:48	1,793	9	- 0.50%	29,459	53
12:46	1,794	8	- 0.44%	29,458	53
12:43	1,794	8	- 0.44%	29,403	53
12:41	1,794	8	- 0.44%	29,387	53
12:39	1,794	8	- 0.44%	29,384	53
12:37	1,795	7	- 0.39%	29,202	52
12:34	1,795	7	- 0.39%	29,192	52
12:31	1,796	6	- 0.33%	29,060	52