시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,783	19	- 1.05%	59,328	106
15:19	1,783	19	- 1.05%	58,965	105
15:18	1,783	19	- 1.05%	58,925	105
15:17	1,783	19	- 1.05%	58,901	105
15:16	1,782	20	- 1.11%	58,900	105
15:14	1,783	19	- 1.05%	58,017	104
15:12	1,783	19	- 1.05%	58,013	104
15:11	1,783	19	- 1.05%	58,010	104
15:09	1,784	18	- 1.00%	58,005	104
15:07	1,784	18	- 1.00%	58,000	104