시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,735	250	+ 7.17%	51,285	189
11:53	3,700	215	+ 6.17%	51,259	188
11:50	3,720	235	+ 6.74%	47,296	174
11:49	3,735	250	+ 7.17%	47,243	174
11:48	3,735	250	+ 7.17%	47,182	173
11:47	3,740	255	+ 7.32%	47,178	173
11:46	3,750	265	+ 7.60%	46,943	172
11:45	3,720	235	+ 6.74%	45,672	168
11:44	3,700	215	+ 6.17%	44,055	162
11:40	3,700	215	+ 6.17%	43,576	160