시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,690	205	+ 5.88%	53,786	198
12:15	3,690	205	+ 5.88%	53,444	197
12:10	3,720	235	+ 6.74%	53,255	196
12:09	3,720	235	+ 6.74%	53,252	196
12:08	3,700	215	+ 6.17%	53,164	196
12:07	3,700	215	+ 6.17%	53,117	195
12:05	3,725	240	+ 6.89%	52,147	192
12:04	3,710	225	+ 6.46%	52,130	192
11:59	3,720	235	+ 6.74%	52,050	191
11:55	3,715	230	+ 6.60%	51,930	191