시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,700	215	+ 6.17%	56,008	206
12:52	3,715	230	+ 6.60%	55,986	206
12:51	3,685	200	+ 5.74%	55,931	206
12:44	3,730	245	+ 7.03%	55,911	206
12:41	3,735	250	+ 7.17%	55,877	206
12:38	3,695	210	+ 6.03%	54,590	201
12:37	3,685	200	+ 5.74%	54,267	200
12:28	3,685	200	+ 5.74%	54,237	199
12:23	3,660	175	+ 5.02%	54,225	199
12:19	3,685	200	+ 5.74%	54,079	199