시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,650	165	+ 4.74%	60,853	224
13:22	3,690	205	+ 5.88%	60,325	222
13:15	3,695	210	+ 6.03%	57,320	211
13:12	3,710	225	+ 6.46%	57,251	211
13:09	3,705	220	+ 6.31%	56,207	207
13:08	3,700	215	+ 6.17%	56,190	207
13:03	3,705	220	+ 6.31%	56,189	207
13:02	3,705	220	+ 6.31%	56,174	207
13:01	3,700	215	+ 6.17%	56,149	207
13:00	3,680	195	+ 5.60%	56,105	206