시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,650	165	+ 4.74%	62,724	231
13:42	3,630	145	+ 4.16%	62,719	231
13:40	3,655	170	+ 4.88%	62,716	231
13:39	3,625	140	+ 4.02%	62,715	231
13:37	3,660	175	+ 5.02%	61,715	227
13:36	3,660	175	+ 5.02%	61,711	227
13:32	3,635	150	+ 4.30%	61,568	226
13:31	3,660	175	+ 5.02%	61,519	226
13:29	3,660	175	+ 5.02%	61,518	226
13:25	3,625	140	+ 4.02%	61,509	226