시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,635	150	+ 4.30%	66,851	246
14:02	3,620	135	+ 3.87%	66,460	244
14:00	3,620	135	+ 3.87%	66,452	244
13:59	3,625	140	+ 4.02%	65,428	240
13:58	3,650	165	+ 4.74%	62,962	232
13:57	3,655	170	+ 4.88%	62,942	231
13:53	3,655	170	+ 4.88%	62,907	231
13:49	3,655	170	+ 4.88%	62,897	231
13:48	3,655	170	+ 4.88%	62,873	231
13:47	3,655	170	+ 4.88%	62,813	231