시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,690	205	+ 5.88%	67,688	249
14:37	3,680	195	+ 5.60%	67,349	247
14:27	3,685	200	+ 5.74%	67,348	247
14:25	3,680	195	+ 5.60%	67,347	247
14:24	3,650	165	+ 4.74%	67,297	247
14:23	3,650	165	+ 4.74%	67,214	247
14:22	3,635	150	+ 4.30%	67,039	246
14:18	3,635	150	+ 4.30%	66,932	246
14:11	3,620	135	+ 3.87%	66,931	246
14:10	3,635	150	+ 4.30%	66,916	246