시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,695	210	+ 6.03%	72,989	268
14:55	3,695	210	+ 6.03%	72,980	268
14:54	3,695	210	+ 6.03%	72,675	267
14:51	3,680	195	+ 5.60%	72,625	267
14:49	3,695	210	+ 6.03%	72,615	267
14:46	3,695	210	+ 6.03%	72,612	267
14:45	3,695	210	+ 6.03%	72,505	266
14:43	3,680	195	+ 5.60%	72,482	266
14:41	3,680	195	+ 5.60%	71,907	264
14:40	3,710	225	+ 6.46%	70,368	259