시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,535	50	+ 1.44%	2,110	7
09:27	3,550	65	+ 1.87%	2,021	7
09:26	3,550	65	+ 1.87%	2,010	7
09:25	3,550	65	+ 1.87%	1,999	7
09:23	3,550	65	+ 1.87%	1,985	7
09:20	3,590	105	+ 3.01%	1,950	7
09:18	3,550	65	+ 1.87%	1,949	7
09:17	3,540	55	+ 1.58%	1,610	6
09:12	3,530	45	+ 1.29%	1,260	4
09:11	3,525	40	+ 1.15%	900	3