시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,610	125	+ 3.59%	7,387	26
09:43	3,595	110	+ 3.16%	7,371	26
09:42	3,610	125	+ 3.59%	7,171	26
09:41	3,585	100	+ 2.87%	7,129	25
09:38	3,620	135	+ 3.87%	7,011	25
09:37	3,580	95	+ 2.73%	6,950	25
09:36	3,580	95	+ 2.73%	2,938	10
09:34	3,550	65	+ 1.87%	2,725	10
09:33	3,545	60	+ 1.72%	2,184	8
09:32	3,535	50	+ 1.44%	2,182	8