시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,650	165	+ 4.74%	9,830	35
10:01	3,635	150	+ 4.30%	9,821	35
10:00	3,635	150	+ 4.30%	9,643	35
09:59	3,635	150	+ 4.30%	9,471	34
09:55	3,625	140	+ 4.02%	9,372	34
09:51	3,620	135	+ 3.87%	9,332	33
09:50	3,615	130	+ 3.73%	9,113	33
09:49	3,610	125	+ 3.59%	8,532	30
09:48	3,610	125	+ 3.59%	8,245	29
09:47	3,610	125	+ 3.59%	7,715	28