시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,670	185	+ 5.31%	12,452	45
10:12	3,645	160	+ 4.59%	11,765	42
10:11	3,640	155	+ 4.45%	11,745	42
10:09	3,650	165	+ 4.74%	11,705	42
10:08	3,650	165	+ 4.74%	11,333	41
10:07	3,650	165	+ 4.74%	10,526	38
10:06	3,650	165	+ 4.74%	10,347	37
10:05	3,635	150	+ 4.30%	10,338	37
10:04	3,655	170	+ 4.88%	10,335	37
10:03	3,655	170	+ 4.88%	9,831	35