시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,685	200	+ 5.74%	14,564	53
10:25	3,690	205	+ 5.88%	14,483	52
10:23	3,690	205	+ 5.88%	14,473	52
10:22	3,670	185	+ 5.31%	14,049	51
10:20	3,675	190	+ 5.45%	13,961	50
10:19	3,675	190	+ 5.45%	13,922	50
10:17	3,675	190	+ 5.45%	13,461	48
10:16	3,665	180	+ 5.17%	13,460	48
10:15	3,680	195	+ 5.60%	13,360	48
10:14	3,665	180	+ 5.17%	12,522	45