시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,700	215	+ 6.17%	20,986	76
10:44	3,700	215	+ 6.17%	20,674	75
10:43	3,700	215	+ 6.17%	19,619	71
10:42	3,700	215	+ 6.17%	18,054	65
10:41	3,700	215	+ 6.17%	17,695	64
10:38	3,680	195	+ 5.60%	15,433	56
10:37	3,680	195	+ 5.60%	15,426	56
10:34	3,680	195	+ 5.60%	14,867	54
10:30	3,660	175	+ 5.02%	14,866	54
10:28	3,690	205	+ 5.88%	14,864	54