시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,735	250	+ 7.17%	31,611	116
10:54	3,720	235	+ 6.74%	31,529	115
10:53	3,725	240	+ 6.89%	31,040	113
10:52	3,720	235	+ 6.74%	30,664	112
10:51	3,720	235	+ 6.74%	30,663	112
10:50	3,720	235	+ 6.74%	30,313	111
10:49	3,720	235	+ 6.74%	29,908	109
10:48	3,720	235	+ 6.74%	29,802	109
10:47	3,695	210	+ 6.03%	29,436	107
10:46	3,690	205	+ 5.88%	21,034	76