시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,730	245	+ 7.03%	34,160	125
11:07	3,730	245	+ 7.03%	34,110	125
11:05	3,730	245	+ 7.03%	34,046	125
11:03	3,730	245	+ 7.03%	33,796	124
11:01	3,730	245	+ 7.03%	33,751	124
11:00	3,730	245	+ 7.03%	33,651	123
10:59	3,735	250	+ 7.17%	33,589	123
10:58	3,720	235	+ 6.74%	32,989	121
10:57	3,735	250	+ 7.17%	32,451	119
10:56	3,730	245	+ 7.03%	32,165	118