시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,665	180	+ 5.17%	38,946	143
11:20	3,665	180	+ 5.17%	38,861	143
11:19	3,670	185	+ 5.31%	38,796	142
11:17	3,665	180	+ 5.17%	38,739	142
11:16	3,700	215	+ 6.17%	38,201	140
11:15	3,695	210	+ 6.03%	38,198	140
11:14	3,695	210	+ 6.03%	38,178	140
11:13	3,700	215	+ 6.17%	37,799	139
11:12	3,705	220	+ 6.31%	37,556	138
11:11	3,715	230	+ 6.60%	37,460	137