시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,700	215	+ 6.17%	43,548	160
11:33	3,700	215	+ 6.17%	40,548	149
11:32	3,670	185	+ 5.31%	40,547	149
11:31	3,700	215	+ 6.17%	40,446	148
11:29	3,695	210	+ 6.03%	39,446	145
11:27	3,695	210	+ 6.03%	39,443	145
11:26	3,700	215	+ 6.17%	39,437	145
11:25	3,695	210	+ 6.03%	39,432	145
11:24	3,690	205	+ 5.88%	39,355	144
11:22	3,665	180	+ 5.17%	39,006	143