시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	195	+ 5.60%	75,151	276
15:19	3,695	210	+ 6.03%	75,081	276
15:18	3,685	200	+ 5.74%	73,528	270
15:15	3,660	175	+ 5.02%	73,527	270
15:12	3,695	210	+ 6.03%	73,322	269
15:10	3,670	185	+ 5.31%	73,321	269
15:09	3,680	195	+ 5.60%	73,185	269
15:07	3,685	200	+ 5.74%	73,101	269
15:06	3,695	210	+ 6.03%	73,050	268
14:57	3,695	210	+ 6.03%	73,039	268