시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,400	2,550	+ 8.84%	5,119,125	156,310
13:59	31,300	2,450	+ 8.49%	5,096,522	155,602
13:58	31,300	2,450	+ 8.49%	5,087,698	155,325
13:57	31,350	2,500	+ 8.67%	5,045,713	154,009
13:56	31,325	2,475	+ 8.58%	5,022,268	153,274
13:55	31,300	2,450	+ 8.49%	4,995,212	152,427
13:54	31,275	2,425	+ 8.41%	4,969,282	151,615
13:53	31,300	2,450	+ 8.49%	4,940,892	150,727
13:52	31,200	2,350	+ 8.15%	4,846,789	147,788
13:51	31,150	2,300	+ 7.97%	4,837,895	147,511