시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,100	2,250	+ 7.80%	5,402,843	165,154
14:09	31,150	2,300	+ 7.97%	5,390,985	164,784
14:08	31,200	2,350	+ 8.15%	5,268,644	160,989
14:07	31,250	2,400	+ 8.32%	5,246,036	160,284
14:06	31,325	2,475	+ 8.58%	5,223,393	159,575
14:05	31,350	2,500	+ 8.67%	5,214,293	159,290
14:04	31,300	2,450	+ 8.49%	5,196,096	158,720
14:03	31,250	2,400	+ 8.32%	5,185,037	158,374
14:02	31,300	2,450	+ 8.49%	5,173,474	158,012
14:01	31,350	2,500	+ 8.67%	5,153,483	157,387