시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,000	2,150	+ 7.45%	5,582,766	170,746
14:19	31,000	2,150	+ 7.45%	5,564,164	170,169
14:18	31,050	2,200	+ 7.63%	5,544,697	169,566
14:17	30,950	2,100	+ 7.28%	5,533,567	169,221
14:16	31,000	2,150	+ 7.45%	5,511,319	168,531
14:15	31,050	2,200	+ 7.63%	5,486,052	167,747
14:14	31,150	2,300	+ 7.97%	5,469,010	167,218
14:13	31,200	2,350	+ 8.15%	5,454,470	166,764
14:12	31,250	2,400	+ 8.32%	5,445,936	166,498
14:11	31,250	2,400	+ 8.32%	5,434,527	166,142